Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 314.75 314.75 308.75 310.25 2.08 Million
12 May, 2006 318.0 319.75 315.5 315.5 2.42 Million
11 May, 2006 317.25 320.0 317.25 319.5 1.23 Million
10 May, 2006 315.0 318.75 315.0 316.5 362.97 Thousand
09 May, 2006 321.75 322.75 313.0 314.25 2.31 Million
08 May, 2006 319.75 324.0 318.75 323.25 1.21 Million
05 May, 2006 312.5 319.0 312.5 319.0 561.13 Thousand
04 May, 2006 310.0 313.0 310.0 311.5 900.54 Thousand
03 May, 2006 313.75 313.75 310.0 311.0 2.06 Million
02 May, 2006 311.5 313.75 310.0 311.0 858.9 Thousand