Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 300.0 305.5 299.0 302.0 2.91 Million
12 Jun, 2006 300.0 308.5 300.0 306.0 1.52 Million
09 Jun, 2006 292.5 305.25 288.25 301.0 2.16 Million
08 Jun, 2006 288.0 290.5 280.25 287.0 2.81 Million
07 Jun, 2006 291.75 292.5 289.75 291.25 2.05 Million
06 Jun, 2006 293.0 293.0 290.0 290.0 1.27 Million
05 Jun, 2006 291.25 294.5 290.25 293.25 2.65 Million
02 Jun, 2006 297.25 297.25 290.75 293.25 1.11 Million
01 Jun, 2006 290.0 295.0 290.0 293.0 671.58 Thousand
31 May, 2006 290.0 295.0 290.0 294.25 396.83 Thousand