Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 304.0 304.0 298.5 300.0 1.64 Million
26 Jun, 2006 305.0 305.0 298.5 299.5 1.17 Million
23 Jun, 2006 302.0 302.0 301.25 302.0 1.36 Million
22 Jun, 2006 304.75 305.0 297.75 301.0 2.78 Million
21 Jun, 2006 304.75 304.75 298.75 300.5 1.09 Million
20 Jun, 2006 300.5 304.0 298.0 304.0 678.27 Thousand
19 Jun, 2006 305.5 306.0 302.25 303.25 535.53 Thousand
16 Jun, 2006 315.0 315.0 301.0 304.0 2.41 Million
15 Jun, 2006 298.0 312.5 297.75 312.0 2.56 Million
14 Jun, 2006 297.0 299.0 294.5 296.5 1.38 Million