Halfords Group PLC (HFD)
GBX 142.2
(1.86%)
GBX 142.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 297.5 | 297.5 | 294.0 | 296.0 | 886.12 Thousand |
| 25 Jul, 2006 | 296.75 | 296.75 | 294.0 | 294.25 | 265.67 Thousand |
| 24 Jul, 2006 | 299.75 | 299.75 | 296.25 | 296.25 | 372.82 Thousand |
| 21 Jul, 2006 | 294.75 | 298.0 | 294.75 | 295.0 | 294.54 Thousand |
| 20 Jul, 2006 | 300.0 | 300.0 | 295.5 | 297.0 | 335.19 Thousand |
| 19 Jul, 2006 | 292.0 | 299.0 | 291.0 | 298.0 | 1.14 Million |
| 18 Jul, 2006 | 295.0 | 295.5 | 290.25 | 290.25 | 376.23 Thousand |
| 17 Jul, 2006 | 295.0 | 295.75 | 294.0 | 295.0 | 299.68 Thousand |
| 14 Jul, 2006 | 296.0 | 299.5 | 294.5 | 294.75 | 378.62 Thousand |
| 13 Jul, 2006 | 296.0 | 300.0 | 296.0 | 298.5 | 1.14 Million |
HFEL
HFG
HGEN
HERC
HET
HEX