Halfords Group PLC (HFD)

GBX 142.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 312.5 315.75 312.25 313.25 581.95 Thousand
22 Aug, 2006 319.75 319.75 312.5 312.5 2.23 Million
21 Aug, 2006 316.0 319.25 315.25 316.75 183.88 Thousand
18 Aug, 2006 316.5 320.0 316.0 317.5 1.89 Million
17 Aug, 2006 318.25 319.5 315.0 318.5 704.2 Thousand
16 Aug, 2006 313.75 325.0 312.25 318.0 1.18 Million
15 Aug, 2006 301.25 313.75 301.25 313.25 681.69 Thousand
14 Aug, 2006 301.75 304.0 297.5 303.25 416.75 Thousand
11 Aug, 2006 303.0 303.0 297.25 297.75 529.75 Thousand
10 Aug, 2006 303.0 303.0 297.0 300.0 639.78 Thousand