Halfords Group PLC (HFD)
GBX 138.6
(-3.08%)
GBX 138.6
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2006 | 325.0 | 328.0 | 325.0 | 325.25 | 778.47 Thousand |
| 07 Sep, 2006 | 324.0 | 325.75 | 323.0 | 325.0 | 700.34 Thousand |
| 06 Sep, 2006 | 329.25 | 341.0 | 325.25 | 325.5 | 4.16 Million |
| 05 Sep, 2006 | 330.25 | 331.5 | 325.0 | 327.0 | 1.02 Million |
| 04 Sep, 2006 | 332.0 | 333.75 | 330.5 | 332.0 | 1.85 Million |
| 01 Sep, 2006 | 328.0 | 336.5 | 328.0 | 332.75 | 1.21 Million |
| 31 Aug, 2006 | 327.0 | 332.0 | 327.0 | 332.0 | 1.34 Million |
| 30 Aug, 2006 | 321.0 | 326.25 | 321.0 | 325.5 | 698.41 Thousand |
| 29 Aug, 2006 | 313.25 | 322.5 | 313.25 | 319.5 | 1.04 Million |
| 25 Aug, 2006 | 316.5 | 317.0 | 313.5 | 317.0 | 1.35 Million |
HFEL
HFG
HGEN
HERC
HET
HEX