Halfords Group PLC (HFD)
GBX 142.2
(1.86%)
GBX 142.2
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 303.0 | 303.5 | 300.75 | 303.5 | 207.32 Thousand |
| 08 Aug, 2006 | 300.25 | 302.0 | 300.25 | 302.0 | 309.75 Thousand |
| 07 Aug, 2006 | 305.25 | 307.25 | 300.5 | 301.25 | 580.95 Thousand |
| 04 Aug, 2006 | 310.0 | 310.0 | 306.0 | 308.5 | 440.36 Thousand |
| 03 Aug, 2006 | 308.25 | 308.5 | 306.5 | 308.0 | 1.12 Million |
| 02 Aug, 2006 | 302.0 | 308.0 | 299.5 | 307.0 | 1.53 Million |
| 01 Aug, 2006 | 293.0 | 297.25 | 293.0 | 295.75 | 1.2 Million |
| 31 Jul, 2006 | 296.75 | 298.5 | 293.0 | 293.0 | 614.18 Thousand |
| 28 Jul, 2006 | 293.5 | 297.5 | 293.5 | 295.75 | 447.24 Thousand |
| 27 Jul, 2006 | 298.5 | 298.5 | 295.0 | 295.0 | 2.37 Million |
HFEL
HFG
HGEN
HERC
HET
HEX