Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 297.0 301.75 297.0 298.0 585.8 Thousand
10 Jul, 2006 301.25 301.75 297.25 298.0 586.27 Thousand
07 Jul, 2006 306.0 306.0 302.0 302.75 741.51 Thousand
06 Jul, 2006 303.25 305.75 303.0 305.0 335 Thousand
05 Jul, 2006 299.25 304.0 299.25 302.5 735.74 Thousand
04 Jul, 2006 303.0 303.0 299.25 300.75 1.53 Million
03 Jul, 2006 302.5 302.5 297.0 298.75 719.22 Thousand
30 Jun, 2006 303.0 303.0 298.0 298.0 990.62 Thousand
29 Jun, 2006 302.0 303.0 296.0 299.0 703.8 Thousand
28 Jun, 2006 298.25 300.0 298.0 299.25 2.68 Million