Halfords Group PLC (HFD)

GBX 138.6

(-3.08%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2006 332.75 343.25 332.75 342.75 1.29 Million
05 Oct, 2006 339.0 340.25 332.75 335.0 2.59 Million
04 Oct, 2006 332.0 339.75 331.0 338.25 2.29 Million
03 Oct, 2006 337.0 337.0 330.75 332.0 1.13 Million
02 Oct, 2006 334.5 337.75 334.5 334.75 1.41 Million
29 Sep, 2006 335.75 339.0 334.5 335.5 1.57 Million
28 Sep, 2006 333.0 336.5 333.0 334.0 460.69 Thousand
27 Sep, 2006 333.0 337.0 333.0 337.0 262.9 Thousand
26 Sep, 2006 336.5 336.75 333.5 336.0 295.64 Thousand
25 Sep, 2006 337.75 338.0 335.25 335.75 496.16 Thousand