Halfords Group PLC (HFD)

GBX 140.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 335.5 336.0 334.0 336.0 320.98 Thousand
23 Oct, 2006 337.75 337.75 333.25 335.5 1.07 Million
20 Oct, 2006 337.75 337.75 333.25 335.25 836.22 Thousand
19 Oct, 2006 337.75 338.0 333.5 336.0 1.75 Million
18 Oct, 2006 333.0 338.5 333.0 338.0 970.3 Thousand
17 Oct, 2006 338.25 339.0 333.0 335.5 1.46 Million
16 Oct, 2006 339.5 341.0 339.0 339.75 1.71 Million
13 Oct, 2006 341.0 341.75 338.0 339.0 2.41 Million
12 Oct, 2006 338.75 344.25 337.5 341.75 2.5 Million
11 Oct, 2006 338.0 338.75 335.25 337.75 2.33 Million