Halfords Group PLC (HFD)

GBX 140.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 340.0 342.0 338.0 341.0 1.42 Million
06 Nov, 2006 337.0 340.0 337.0 339.25 921.48 Thousand
03 Nov, 2006 336.75 338.75 336.0 337.0 203.71 Thousand
02 Nov, 2006 336.0 339.75 336.0 338.0 1.69 Million
01 Nov, 2006 338.25 339.0 337.0 337.5 2.79 Million
31 Oct, 2006 337.0 338.0 335.75 337.75 1.28 Million
30 Oct, 2006 337.0 338.0 334.0 335.0 833.56 Thousand
27 Oct, 2006 342.0 342.0 336.5 338.0 1.42 Million
26 Oct, 2006 340.0 342.0 338.5 340.0 2.37 Million
25 Oct, 2006 338.0 340.0 335.5 338.0 732.09 Thousand