Halfords Group PLC (HFD)

GBX 140.6

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 366.0 368.75 357.5 358.75 6.69 Million
04 Dec, 2006 363.0 366.0 362.0 364.25 1.72 Million
01 Dec, 2006 357.0 362.75 357.0 360.25 1.08 Million
30 Nov, 2006 355.0 357.0 352.5 356.0 980.51 Thousand
29 Nov, 2006 355.75 355.75 351.5 352.75 2.43 Million
28 Nov, 2006 350.0 360.0 350.0 358.0 4.63 Million
27 Nov, 2006 350.0 353.5 349.25 351.25 2.46 Million
24 Nov, 2006 343.0 351.0 342.75 347.25 2.43 Million
23 Nov, 2006 339.5 342.5 336.5 342.5 2.35 Million
22 Nov, 2006 345.0 345.0 336.25 340.0 1.31 Million