Halfords Group PLC (HFD)
GBX 137.0
(-1.15%)
GBX 137.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2007 | 369.75 | 371.5 | 368.5 | 368.5 | 806.42 Thousand |
| 05 Jan, 2007 | 368.75 | 374.25 | 368.75 | 372.0 | 272.3 Thousand |
| 04 Jan, 2007 | 377.0 | 377.75 | 370.25 | 375.25 | 1.07 Million |
| 03 Jan, 2007 | 371.0 | 377.0 | 371.0 | 375.5 | 1.79 Million |
| 02 Jan, 2007 | 367.25 | 372.75 | 367.25 | 371.0 | 391.46 Thousand |
| 29 Dec, 2006 | 364.75 | 367.75 | 362.25 | 367.75 | 501.37 Thousand |
| 28 Dec, 2006 | 368.0 | 368.25 | 363.0 | 365.0 | 612.69 Thousand |
| 27 Dec, 2006 | 369.0 | 369.0 | 366.5 | 368.5 | 187.05 Thousand |
| 22 Dec, 2006 | 367.0 | 367.5 | 364.75 | 367.5 | 58.75 Thousand |
| 21 Dec, 2006 | 367.0 | 367.0 | 364.75 | 365.75 | 344.92 Thousand |
HFEL
HFG
HGEN
HERC
HET
HEX