Halfords Group PLC (HFD)

GBX 137.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 367.0 367.0 362.5 366.0 374.2 Thousand
19 Dec, 2006 364.0 367.0 363.5 364.0 792.52 Thousand
18 Dec, 2006 360.25 366.0 360.25 365.75 2.83 Million
15 Dec, 2006 362.75 363.0 357.0 360.25 942.87 Thousand
14 Dec, 2006 359.75 363.0 359.75 361.0 1.03 Million
13 Dec, 2006 357.5 360.75 356.25 359.25 1.32 Million
12 Dec, 2006 361.0 361.0 356.0 357.0 593.34 Thousand
11 Dec, 2006 356.5 360.75 354.75 360.75 1.47 Million
08 Dec, 2006 354.5 356.75 352.25 353.5 1.34 Million
07 Dec, 2006 349.0 355.0 349.0 353.75 2.26 Million