Halfords Group PLC (HFD)

GBX 137.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 374.5 376.75 368.0 370.0 1.51 Million
19 Jan, 2007 360.0 374.75 359.5 374.75 2.55 Million
18 Jan, 2007 362.25 363.25 359.0 360.0 2.34 Million
17 Jan, 2007 359.75 367.0 359.0 360.0 2.74 Million
16 Jan, 2007 366.75 367.0 357.5 359.25 1.15 Million
15 Jan, 2007 355.0 367.0 355.0 366.75 4.23 Million
12 Jan, 2007 353.25 355.0 351.25 352.25 3.01 Million
11 Jan, 2007 361.0 361.5 348.25 354.5 2.11 Million
10 Jan, 2007 368.0 369.75 360.5 361.75 2.07 Million
09 Jan, 2007 368.0 371.75 368.0 371.0 662.61 Thousand