Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 384.5 385.0 380.5 385.0 1.33 Million
19 Feb, 2007 382.25 384.0 380.75 382.5 1.05 Million
16 Feb, 2007 381.75 383.75 380.75 383.75 670.5 Thousand
15 Feb, 2007 384.75 384.75 378.0 383.0 669.48 Thousand
14 Feb, 2007 381.75 384.0 379.5 382.75 681.03 Thousand
13 Feb, 2007 380.75 385.0 377.5 380.0 1.46 Million
12 Feb, 2007 379.0 380.25 375.0 375.5 858.78 Thousand
09 Feb, 2007 375.25 383.5 375.0 382.0 1.78 Million
08 Feb, 2007 377.0 377.0 371.25 374.0 949.81 Thousand
07 Feb, 2007 369.0 376.0 368.75 375.5 1.11 Million