Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 364.5 366.25 362.0 365.0 622.9 Thousand
05 Mar, 2007 362.0 362.75 352.25 361.75 1.11 Million
02 Mar, 2007 362.0 366.5 360.0 366.5 759.87 Thousand
01 Mar, 2007 370.0 370.0 360.0 365.75 1.17 Million
28 Feb, 2007 375.0 375.25 362.0 365.75 1.1 Million
27 Feb, 2007 390.0 390.25 375.0 375.75 1.76 Million
26 Feb, 2007 390.5 395.0 388.5 392.0 890.32 Thousand
23 Feb, 2007 392.0 394.75 391.0 391.75 800.43 Thousand
22 Feb, 2007 387.0 401.25 387.0 393.25 1.86 Million
21 Feb, 2007 386.25 390.75 385.0 388.75 2.3 Million