Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 372.0 372.0 366.0 369.5 566.07 Thousand
19 Mar, 2007 360.25 371.0 360.25 370.0 1.16 Million
16 Mar, 2007 366.0 366.25 361.25 364.0 1.15 Million
15 Mar, 2007 374.0 374.0 367.0 368.5 1.47 Million
14 Mar, 2007 370.0 373.0 365.5 365.5 1.14 Million
13 Mar, 2007 375.0 377.5 373.75 375.75 1.44 Million
12 Mar, 2007 380.0 386.0 375.0 375.5 1.34 Million
09 Mar, 2007 370.25 378.75 370.25 378.75 1.09 Million
08 Mar, 2007 364.0 372.0 361.25 372.0 1.1 Million
07 Mar, 2007 365.0 369.5 362.75 363.5 1.11 Million