Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2007 379.0 381.25 376.0 378.0 1.02 Million
18 Apr, 2007 386.0 386.0 379.25 383.0 1.16 Million
17 Apr, 2007 388.0 388.5 380.75 385.25 2.57 Million
16 Apr, 2007 396.0 396.0 389.0 390.0 695.85 Thousand
13 Apr, 2007 390.0 396.0 390.0 392.5 439.22 Thousand
12 Apr, 2007 385.25 392.25 385.25 391.75 604.13 Thousand
11 Apr, 2007 400.25 400.25 386.0 387.0 1.59 Million
10 Apr, 2007 397.0 403.0 393.5 395.25 1.25 Million
05 Apr, 2007 386.0 396.75 385.0 392.0 1.41 Million
04 Apr, 2007 389.25 389.25 381.75 383.75 542.45 Thousand