Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 378.25 382.25 376.0 381.5 569.67 Thousand
17 May, 2007 377.5 379.0 375.5 377.25 486.92 Thousand
16 May, 2007 381.5 382.0 376.75 381.25 522.33 Thousand
15 May, 2007 372.5 382.75 372.5 381.75 2.44 Million
14 May, 2007 380.0 380.0 374.0 376.0 713.43 Thousand
11 May, 2007 380.0 384.5 373.75 377.5 1.34 Million
10 May, 2007 382.0 387.0 376.5 384.5 629.91 Thousand
09 May, 2007 385.0 385.0 376.0 380.0 771.47 Thousand
08 May, 2007 387.0 387.0 378.25 382.75 808.93 Thousand
04 May, 2007 383.0 386.25 381.25 386.25 1.39 Million