Halfords Group PLC (HFD)

GBX 135.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2007 404.0 404.0 398.0 399.75 1.98 Million
18 Jun, 2007 407.0 410.0 398.5 400.25 1.79 Million
15 Jun, 2007 410.0 411.0 401.0 407.5 952.92 Thousand
14 Jun, 2007 395.0 413.0 394.0 408.0 2.43 Million
13 Jun, 2007 388.0 393.0 388.0 391.5 2.07 Million
12 Jun, 2007 388.0 394.0 387.75 391.25 3.63 Million
11 Jun, 2007 387.0 391.75 383.0 385.25 5.72 Million
08 Jun, 2007 392.0 394.75 385.75 390.0 3.33 Million
07 Jun, 2007 384.5 394.75 383.0 391.0 5.01 Million
06 Jun, 2007 385.0 385.0 368.0 369.0 1.16 Million