Halfords Group PLC (HFD)

GBX 135.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 403.0 405.0 398.25 399.5 905.46 Thousand
16 Jul, 2007 411.0 411.0 403.25 406.25 726.59 Thousand
13 Jul, 2007 403.0 411.0 400.25 406.0 2.54 Million
12 Jul, 2007 399.25 403.0 397.44 401.0 2.56 Million
11 Jul, 2007 395.25 402.25 394.0 398.75 1.38 Million
10 Jul, 2007 406.25 409.75 397.25 399.25 2.66 Million
09 Jul, 2007 411.0 411.0 405.5 408.0 2.62 Million
06 Jul, 2007 410.0 411.75 404.5 411.75 2.16 Million
05 Jul, 2007 405.0 411.0 403.69 409.0 2.36 Million
04 Jul, 2007 408.0 414.75 400.0 402.75 2.84 Million