Halfords Group PLC (HFD)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 382.5 382.5 374.25 378.25 1.35 Million
14 Aug, 2007 379.0 392.5 376.0 384.75 1.39 Million
13 Aug, 2007 350.25 382.75 350.25 382.0 4.19 Million
10 Aug, 2007 358.0 358.75 341.5 342.75 2.67 Million
09 Aug, 2007 372.0 373.0 360.0 362.75 5.36 Million
08 Aug, 2007 394.0 394.0 371.0 376.0 4.14 Million
07 Aug, 2007 387.0 393.5 387.0 391.5 1.34 Million
06 Aug, 2007 382.0 386.75 380.0 383.75 586.41 Thousand
03 Aug, 2007 385.25 391.75 384.96 386.25 575.54 Thousand
02 Aug, 2007 382.25 386.52 380.75 385.25 1.31 Million