Halfords Group PLC (HFD)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 392.0 397.75 390.0 397.25 1.37 Million
29 Aug, 2007 378.0 391.25 378.0 391.0 1.13 Million
28 Aug, 2007 379.75 383.0 378.5 379.25 1.16 Million
24 Aug, 2007 382.0 385.0 380.25 381.75 476.05 Thousand
23 Aug, 2007 380.0 388.75 380.0 384.25 661.53 Thousand
22 Aug, 2007 372.0 384.75 372.0 382.5 991.93 Thousand
21 Aug, 2007 378.0 379.75 372.0 377.25 888.77 Thousand
20 Aug, 2007 364.5 377.75 363.75 376.0 1.21 Million
17 Aug, 2007 360.0 369.5 358.0 363.25 1.42 Million
16 Aug, 2007 375.0 375.5 359.0 359.0 1.5 Million