Halfords Group PLC (HFD)

GBX 135.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2007 390.0 394.0 387.0 390.75 2.32 Million
30 Jul, 2007 388.0 395.25 385.0 387.25 1.34 Million
27 Jul, 2007 381.5 394.0 381.0 390.0 2.22 Million
26 Jul, 2007 391.0 397.0 383.0 383.25 2.28 Million
25 Jul, 2007 393.75 396.0 388.75 389.25 1.63 Million
24 Jul, 2007 403.0 407.0 389.0 390.0 3.65 Million
23 Jul, 2007 402.0 406.25 399.0 405.0 1.88 Million
20 Jul, 2007 403.0 407.58 402.0 402.25 468.36 Thousand
19 Jul, 2007 401.75 408.0 397.75 405.5 1.27 Million
18 Jul, 2007 397.5 399.0 395.0 396.0 510.27 Thousand