Halfords Group PLC (HFD)

GBX 135.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 387.0 414.75 387.0 405.0 6.13 Million
02 Jul, 2007 385.0 387.5 379.75 385.75 1.22 Million
29 Jun, 2007 386.0 390.0 380.25 388.5 1.47 Million
28 Jun, 2007 382.0 385.91 379.5 385.0 1.4 Million
27 Jun, 2007 380.0 383.0 374.5 379.0 2.07 Million
26 Jun, 2007 395.0 395.0 385.0 387.5 1.04 Million
25 Jun, 2007 385.0 394.75 385.0 392.5 1.64 Million
22 Jun, 2007 390.0 391.5 385.75 387.75 1.92 Million
21 Jun, 2007 400.0 403.75 383.0 385.75 2.44 Million
20 Jun, 2007 404.0 408.0 399.75 402.75 1.9 Million