Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 394.25 399.0 389.5 392.0 714.23 Thousand
01 Jun, 2007 392.5 398.25 391.25 398.25 510.9 Thousand
31 May, 2007 398.0 398.0 392.25 392.5 1.1 Million
30 May, 2007 388.0 397.5 388.0 397.5 3.62 Million
29 May, 2007 381.25 394.25 380.0 388.75 1.01 Million
25 May, 2007 382.0 384.25 374.0 381.0 955.45 Thousand
24 May, 2007 382.0 385.5 382.0 384.0 572.15 Thousand
23 May, 2007 387.5 388.25 385.25 386.0 204.06 Thousand
22 May, 2007 389.0 389.0 382.25 383.5 1.12 Million
21 May, 2007 384.0 389.0 382.25 384.75 1.15 Million