Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 387.0 387.0 377.25 383.0 1.61 Million
02 May, 2007 379.75 385.75 378.0 383.5 825.37 Thousand
01 May, 2007 377.0 379.0 376.5 379.0 639.6 Thousand
30 Apr, 2007 379.75 385.0 377.0 377.5 518.74 Thousand
27 Apr, 2007 385.0 385.0 379.5 381.25 488.8 Thousand
26 Apr, 2007 385.0 385.0 381.0 383.5 612.49 Thousand
25 Apr, 2007 383.0 383.0 379.5 382.75 397.72 Thousand
24 Apr, 2007 378.25 382.5 376.0 379.5 739.89 Thousand
23 Apr, 2007 381.25 384.75 378.75 380.5 703.53 Thousand
20 Apr, 2007 379.0 385.0 378.25 384.75 1.43 Million