Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 382.0 389.0 382.0 387.5 1.99 Million
02 Apr, 2007 381.25 385.0 379.0 381.0 1.69 Million
30 Mar, 2007 373.5 386.25 373.5 382.25 1.34 Million
29 Mar, 2007 368.75 376.0 368.0 373.75 1.45 Million
28 Mar, 2007 368.5 372.0 365.5 365.75 822.51 Thousand
27 Mar, 2007 370.75 372.5 368.0 370.0 584.66 Thousand
26 Mar, 2007 373.25 374.0 369.0 369.0 364.49 Thousand
23 Mar, 2007 376.0 376.0 371.0 373.75 261.49 Thousand
22 Mar, 2007 377.0 377.0 371.0 374.0 500.6 Thousand
21 Mar, 2007 371.25 374.5 367.5 373.0 1.04 Million