Halfords Group PLC (HFD)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2007 350.0 354.0 347.75 353.75 2.74 Million
26 Sep, 2007 355.0 355.0 343.0 347.0 5.17 Million
25 Sep, 2007 366.0 366.0 351.5 354.0 836.37 Thousand
24 Sep, 2007 358.0 365.5 358.0 364.0 1.06 Million
21 Sep, 2007 358.5 363.0 358.5 363.0 1.96 Million
20 Sep, 2007 369.0 369.75 359.0 361.75 1.1 Million
19 Sep, 2007 371.0 376.0 368.25 369.0 1.91 Million
18 Sep, 2007 364.0 369.5 361.25 362.5 1.09 Million
17 Sep, 2007 375.0 375.0 364.0 366.0 2.01 Million
14 Sep, 2007 386.25 386.75 375.0 375.5 1.01 Million