Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 348.0 370.0 346.5 362.0 7.91 Million
26 Oct, 2007 349.25 349.25 341.0 344.75 1.52 Million
25 Oct, 2007 348.0 355.0 348.0 353.5 1.14 Million
24 Oct, 2007 343.5 353.5 341.25 347.25 1.21 Million
23 Oct, 2007 346.0 347.0 341.0 341.25 739.71 Thousand
22 Oct, 2007 339.0 344.75 333.25 342.75 870.39 Thousand
19 Oct, 2007 342.0 347.0 340.0 340.0 1.51 Million
18 Oct, 2007 351.0 357.0 340.25 345.0 3.31 Million
17 Oct, 2007 347.25 355.5 345.0 354.75 3.58 Million
16 Oct, 2007 352.0 352.5 347.0 348.0 1.53 Million