Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2007 330.0 337.0 311.0 311.0 1.78 Million
23 Nov, 2007 315.75 333.0 315.75 326.75 1.48 Million
22 Nov, 2007 308.0 317.25 283.0 316.75 2.23 Million
21 Nov, 2007 307.0 307.5 301.75 303.5 1.37 Million
20 Nov, 2007 314.0 318.0 300.0 311.25 3.6 Million
19 Nov, 2007 328.0 329.5 309.25 310.75 1.23 Million
16 Nov, 2007 330.0 335.5 326.75 328.5 742.06 Thousand
15 Nov, 2007 339.0 345.0 330.25 334.25 1.06 Million
14 Nov, 2007 347.0 347.0 339.25 340.75 1.31 Million
13 Nov, 2007 345.75 345.75 339.0 343.0 727.33 Thousand