Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2007 310.25 311.75 307.0 308.0 65.42 Thousand
21 Dec, 2007 313.5 314.75 305.75 305.75 1.08 Million
20 Dec, 2007 306.0 313.5 303.0 309.0 752.61 Thousand
19 Dec, 2007 307.0 307.0 302.0 303.0 779.23 Thousand
18 Dec, 2007 299.0 306.5 299.0 302.5 858.09 Thousand
17 Dec, 2007 307.5 309.25 300.25 301.75 807.05 Thousand
14 Dec, 2007 308.25 311.0 305.75 308.75 942.04 Thousand
13 Dec, 2007 312.0 312.25 305.0 306.0 1.42 Million
12 Dec, 2007 308.0 316.75 308.0 315.75 703 Thousand
11 Dec, 2007 315.25 315.25 308.25 311.75 712.65 Thousand