Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 283.5 293.75 283.5 288.25 2.09 Million
23 Jan, 2008 267.0 281.0 260.0 278.25 2.09 Million
22 Jan, 2008 242.0 271.5 236.0 267.75 2.34 Million
21 Jan, 2008 265.25 265.25 243.0 243.0 2.6 Million
18 Jan, 2008 260.25 272.25 253.25 267.5 1.43 Million
17 Jan, 2008 254.75 264.0 250.0 258.75 2 Million
16 Jan, 2008 244.25 259.25 239.75 250.25 1.56 Million
15 Jan, 2008 256.75 258.0 249.25 250.75 1.36 Million
14 Jan, 2008 252.0 260.5 252.0 259.0 1.56 Million
11 Jan, 2008 248.5 256.25 242.0 249.75 2.43 Million