Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2008 273.75 281.75 260.25 270.25 2.35 Million
06 Feb, 2008 281.5 283.75 276.25 279.25 1.24 Million
05 Feb, 2008 296.0 296.0 281.0 283.0 988.61 Thousand
04 Feb, 2008 295.0 300.0 292.25 295.75 613.01 Thousand
01 Feb, 2008 292.0 306.0 289.25 293.75 979.55 Thousand
31 Jan, 2008 282.0 289.75 280.0 288.5 957.09 Thousand
30 Jan, 2008 286.0 287.5 281.25 285.25 643.31 Thousand
29 Jan, 2008 281.5 290.0 281.5 288.75 683.6 Thousand
28 Jan, 2008 275.0 283.0 275.0 279.75 569.72 Thousand
25 Jan, 2008 292.0 292.0 273.75 283.0 1.05 Million