Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 286.0 290.0 282.25 283.5 833.78 Thousand
20 Feb, 2008 281.0 286.0 280.25 281.75 549.67 Thousand
19 Feb, 2008 277.0 286.25 276.25 285.5 413.27 Thousand
18 Feb, 2008 271.25 280.25 271.25 278.5 436.35 Thousand
15 Feb, 2008 273.0 276.5 268.0 269.75 632.99 Thousand
14 Feb, 2008 277.0 279.0 273.0 275.25 612.55 Thousand
13 Feb, 2008 271.0 275.5 269.0 274.0 835.32 Thousand
12 Feb, 2008 268.25 277.0 266.5 275.75 820.1 Thousand
11 Feb, 2008 271.0 272.75 266.25 269.5 492.26 Thousand
08 Feb, 2008 272.0 277.75 270.0 274.25 841.21 Thousand