Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 263.0 281.25 260.75 279.75 1.6 Million
19 Mar, 2008 269.5 269.5 259.25 266.75 866.92 Thousand
18 Mar, 2008 250.0 266.75 250.0 265.5 563.8 Thousand
17 Mar, 2008 257.25 258.25 249.75 252.0 770.82 Thousand
14 Mar, 2008 266.0 268.75 260.0 261.25 728.59 Thousand
13 Mar, 2008 266.0 267.5 260.25 262.75 591.93 Thousand
12 Mar, 2008 270.5 271.0 266.25 271.0 790.56 Thousand
11 Mar, 2008 266.0 271.75 261.0 263.25 861.09 Thousand
10 Mar, 2008 266.25 267.25 260.75 264.0 425.7 Thousand
07 Mar, 2008 271.0 272.0 266.0 267.25 512.11 Thousand