Halfords Group PLC (HFD)

GBX 140.2

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 271.0 272.0 266.0 267.25 512.11 Thousand
06 Mar, 2008 279.0 279.0 269.0 269.0 601.06 Thousand
05 Mar, 2008 275.0 283.5 273.75 279.75 683.68 Thousand
04 Mar, 2008 275.25 276.75 267.25 275.0 812.92 Thousand
03 Mar, 2008 279.75 282.75 271.0 273.75 853.97 Thousand
29 Feb, 2008 289.0 290.0 278.25 282.0 566.78 Thousand
28 Feb, 2008 289.0 295.0 287.25 289.75 570.1 Thousand
27 Feb, 2008 288.0 292.5 285.75 292.0 572.57 Thousand
26 Feb, 2008 288.75 295.0 285.0 289.0 501.87 Thousand
25 Feb, 2008 283.0 291.0 282.75 290.0 534.3 Thousand