Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 264.0 268.75 245.75 250.0 2.22 Million
09 Jan, 2008 274.0 278.0 258.0 260.0 2.67 Million
08 Jan, 2008 279.5 281.0 275.0 280.0 926.65 Thousand
07 Jan, 2008 284.0 284.0 275.0 277.25 1.12 Million
04 Jan, 2008 282.25 286.0 272.75 280.0 2.6 Million
03 Jan, 2008 306.0 306.0 284.0 287.75 1.36 Million
02 Jan, 2008 307.0 312.5 303.75 308.0 469.98 Thousand
31 Dec, 2007 303.25 305.75 300.75 301.75 235.31 Thousand
28 Dec, 2007 307.0 310.5 303.0 305.75 307.06 Thousand
27 Dec, 2007 312.0 312.0 306.0 307.0 351.43 Thousand