Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2007 316.0 316.5 308.5 312.0 1.6 Million
07 Dec, 2007 309.75 317.0 309.0 313.0 733.48 Thousand
06 Dec, 2007 306.0 319.25 302.25 308.0 1.53 Million
05 Dec, 2007 304.0 313.0 301.0 302.25 1.07 Million
04 Dec, 2007 306.0 307.75 295.0 302.25 1.28 Million
03 Dec, 2007 308.0 313.0 306.0 306.0 729.54 Thousand
30 Nov, 2007 303.0 312.75 302.75 311.25 1.41 Million
29 Nov, 2007 317.75 317.75 304.5 306.5 811.96 Thousand
28 Nov, 2007 307.0 318.25 300.25 316.25 1.47 Million
27 Nov, 2007 312.0 314.0 299.25 303.25 1.37 Million