Halfords Group PLC (HFD)
GBX 140.2
(1.74%)
GBX 140.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2007 | 333.0 | 347.0 | 333.0 | 345.75 | 1.04 Million |
| 09 Nov, 2007 | 325.0 | 340.25 | 325.0 | 337.5 | 2.07 Million |
| 08 Nov, 2007 | 325.0 | 330.0 | 312.0 | 325.0 | 3.32 Million |
| 07 Nov, 2007 | 342.0 | 343.0 | 325.0 | 325.0 | 1.04 Million |
| 06 Nov, 2007 | 340.0 | 342.0 | 336.25 | 340.0 | 863.84 Thousand |
| 05 Nov, 2007 | 349.0 | 352.0 | 335.0 | 336.5 | 1.57 Million |
| 02 Nov, 2007 | 349.0 | 355.0 | 349.0 | 353.0 | 466.53 Thousand |
| 01 Nov, 2007 | 355.5 | 359.0 | 345.0 | 353.5 | 1.71 Million |
| 31 Oct, 2007 | 360.0 | 362.25 | 353.75 | 355.5 | 2.64 Million |
| 30 Oct, 2007 | 360.0 | 360.0 | 351.0 | 358.75 | 2.52 Million |
HFEL
HFG
HGEN
HERC
HET
HEX