Halfords Group PLC (HFD)
GBX 140.2
(1.74%)
GBX 140.2
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 358.25 | 359.75 | 352.0 | 352.0 | 877.52 Thousand |
| 12 Oct, 2007 | 368.0 | 371.0 | 359.0 | 359.25 | 751.17 Thousand |
| 11 Oct, 2007 | 369.0 | 375.25 | 368.0 | 370.0 | 1.09 Million |
| 10 Oct, 2007 | 372.0 | 373.0 | 366.25 | 371.75 | 690.31 Thousand |
| 09 Oct, 2007 | 366.0 | 370.5 | 366.0 | 368.5 | 1.3 Million |
| 08 Oct, 2007 | 369.0 | 371.75 | 367.0 | 368.25 | 868.52 Thousand |
| 05 Oct, 2007 | 367.0 | 371.0 | 367.0 | 369.5 | 567.2 Thousand |
| 04 Oct, 2007 | 380.0 | 380.0 | 368.0 | 370.0 | 2.36 Million |
| 03 Oct, 2007 | 377.0 | 379.75 | 373.75 | 378.0 | 1.42 Million |
| 02 Oct, 2007 | 372.0 | 378.5 | 370.0 | 377.0 | 3.78 Million |
HFEL
HFG
HGEN
HERC
HET
HEX