Halfords Group PLC (HFD)

GBX 132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 392.0 393.5 387.0 387.0 748.93 Thousand
12 Sep, 2007 397.0 397.0 392.0 392.5 662.64 Thousand
11 Sep, 2007 387.0 396.5 384.25 395.75 447.19 Thousand
10 Sep, 2007 392.25 392.25 383.25 385.25 1.3 Million
07 Sep, 2007 398.75 399.0 387.75 391.75 1.71 Million
06 Sep, 2007 405.0 405.0 394.25 397.0 1.7 Million
05 Sep, 2007 405.25 407.75 400.25 402.5 1.72 Million
04 Sep, 2007 400.0 412.0 400.0 408.0 1.45 Million
03 Sep, 2007 406.0 406.0 402.0 404.0 993.02 Thousand
31 Aug, 2007 399.0 406.5 396.75 405.75 1.03 Million