Halfords Group PLC (HFD)

GBX 136.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2007 371.0 372.5 369.0 370.0 2.6 Million
05 Feb, 2007 371.5 371.5 369.25 370.0 1.35 Million
02 Feb, 2007 364.75 371.25 362.5 369.75 1.21 Million
01 Feb, 2007 365.0 365.5 362.5 363.75 583.23 Thousand
31 Jan, 2007 365.0 366.0 362.0 363.5 403.07 Thousand
30 Jan, 2007 363.0 364.75 361.0 363.5 2.66 Million
29 Jan, 2007 358.25 363.5 358.0 358.25 1.48 Million
26 Jan, 2007 363.0 365.0 361.0 362.0 1.82 Million
25 Jan, 2007 366.0 370.0 363.0 363.75 1.4 Million
24 Jan, 2007 368.0 369.0 364.75 366.25 1.13 Million