Halfords Group PLC (HFD)

GBX 138.6

(-3.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2006 333.25 335.25 333.25 333.75 346.26 Thousand
21 Sep, 2006 334.75 337.5 334.5 336.75 1.02 Million
20 Sep, 2006 336.0 336.0 332.25 335.0 398.76 Thousand
19 Sep, 2006 337.75 337.75 331.25 331.25 609.58 Thousand
18 Sep, 2006 333.75 337.75 333.75 337.5 1.35 Million
15 Sep, 2006 334.75 335.5 333.75 333.75 1.36 Million
14 Sep, 2006 335.25 335.25 332.5 334.0 919.81 Thousand
13 Sep, 2006 330.25 335.0 328.5 334.5 599.13 Thousand
12 Sep, 2006 326.75 330.25 323.25 329.25 2.88 Million
11 Sep, 2006 325.25 325.25 323.0 323.0 272.58 Thousand