Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 298.25 298.5 292.5 292.5 1.32 Million
26 May, 2006 290.75 301.75 290.25 301.75 923.88 Thousand
25 May, 2006 288.0 292.5 286.25 288.0 1.19 Million
24 May, 2006 292.25 295.75 289.0 290.0 788.63 Thousand
23 May, 2006 293.0 298.25 290.0 295.75 1.98 Million
22 May, 2006 288.5 292.75 283.5 284.25 1.38 Million
19 May, 2006 288.5 291.5 288.5 291.5 1.84 Million
18 May, 2006 299.25 299.25 288.0 288.0 2.02 Million
17 May, 2006 305.25 308.25 296.25 296.25 1.24 Million
16 May, 2006 308.25 309.75 305.0 306.0 1.86 Million