Halfords Group PLC (HFD)

GBX 140.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 346.5 346.5 340.25 340.5 408.8 Thousand
28 Mar, 2006 346.5 346.5 342.25 344.25 1.53 Million
27 Mar, 2006 343.0 345.5 343.0 345.0 2.71 Million
24 Mar, 2006 344.0 345.0 338.25 343.75 993.96 Thousand
23 Mar, 2006 341.0 344.75 337.0 341.0 564.97 Thousand
22 Mar, 2006 340.75 343.0 338.0 341.0 239.9 Thousand
21 Mar, 2006 340.0 343.5 337.5 341.5 699.73 Thousand
20 Mar, 2006 344.75 346.0 335.0 337.75 758.84 Thousand
17 Mar, 2006 346.5 346.5 342.5 345.0 581.49 Thousand
16 Mar, 2006 342.0 343.5 341.0 342.75 269.97 Thousand