Halfords Group PLC (HFD)

GBX 142.8

(1.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 285.5 290.5 285.0 290.0 2.74 Million
02 Nov, 2005 279.75 285.0 279.5 284.5 853.96 Thousand
01 Nov, 2005 277.25 279.5 277.25 279.5 1.16 Million
31 Oct, 2005 273.5 279.0 273.0 277.25 2.46 Million
28 Oct, 2005 272.0 274.0 271.0 271.0 779 Thousand
27 Oct, 2005 274.5 274.5 271.25 271.25 3.11 Million
26 Oct, 2005 267.0 276.75 267.0 276.0 3.35 Million
25 Oct, 2005 270.0 271.0 269.0 269.0 2.21 Million
24 Oct, 2005 269.0 272.0 268.5 272.0 941.1 Thousand
21 Oct, 2005 269.5 270.0 268.25 269.0 758.91 Thousand