Halfords Group PLC (HFD)

GBX 140.2

(1.74%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2005 320.75 321.5 317.75 321.0 566.25 Thousand
06 Sep, 2005 320.25 323.0 317.25 319.0 351.33 Thousand
05 Sep, 2005 320.25 322.25 320.0 322.0 89.31 Thousand
02 Sep, 2005 319.0 322.0 319.0 320.0 161.59 Thousand
01 Sep, 2005 319.5 320.0 318.75 319.0 502.45 Thousand
31 Aug, 2005 318.0 321.0 317.25 318.5 583.07 Thousand
30 Aug, 2005 319.0 321.41 319.0 319.5 1.58 Million
26 Aug, 2005 320.0 320.0 319.0 320.0 375.49 Thousand
25 Aug, 2005 319.0 320.0 317.64 318.0 222 Thousand
24 Aug, 2005 318.0 322.0 316.5 318.0 646.81 Thousand