Halfords Group PLC (HFD)

GBX 142.2

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2005 297.0 298.25 295.5 297.5 320.22 Thousand
30 Jun, 2005 295.0 296.5 294.0 295.0 1.57 Million
29 Jun, 2005 293.5 295.0 291.75 294.0 4.2 Million
28 Jun, 2005 290.0 293.5 287.75 293.5 1.51 Million
27 Jun, 2005 291.0 292.0 286.0 289.0 1.15 Million
24 Jun, 2005 296.0 297.0 291.0 292.0 2.03 Million
23 Jun, 2005 289.0 298.5 289.0 296.5 7.03 Million
22 Jun, 2005 282.0 289.25 282.0 289.25 1.71 Million
21 Jun, 2005 288.0 288.0 283.0 285.0 710.64 Thousand
20 Jun, 2005 289.5 290.0 288.5 288.5 927.61 Thousand